Print Page     Close Window     

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
TEDU (ADS)
Lookup Date
Results
Date Requested10/14/18
The date you requested is not available. The previous trading day is10/12/18
Closing Price$7.92
Volume132,799
Split Adjustment Factor1.0000:1
Open$7.53
Day's High$8.02
Day's Low$7.53
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © Tarena Technology Group Ltd. All rights reserved.