Print Page     Close Window     

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
TEDU (ADS)
Lookup Date
Results
Date Requested07/22/18
The date you requested is not available. The previous trading day is07/20/18
Closing Price$8.42
Volume121,112
Split Adjustment Factor1.0000:1
Open$8.47
Day's High$8.63
Day's Low$8.33
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © Tarena Technology Group Ltd. All rights reserved.